Adaptimmune Therapeutics Plc (ADAP)

USD 0.04

(-6.49%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2019 1.25 1.39 1.2 1.33 623.28 Thousand
13 Dec, 2019 1.26 1.29 1.17 1.22 281.51 Thousand
12 Dec, 2019 1.23 1.3 1.16 1.24 499.46 Thousand
11 Dec, 2019 1.15 1.3 1.13 1.22 441.69 Thousand
10 Dec, 2019 1.16 1.19 1.12 1.15 234 Thousand
09 Dec, 2019 1.18 1.18 1.09 1.14 235.64 Thousand
06 Dec, 2019 1.15 1.19 1.03 1.12 703.54 Thousand
05 Dec, 2019 1.23 1.23 1.08 1.14 518.21 Thousand
04 Dec, 2019 1.26 1.29 1.17 1.22 477.18 Thousand
03 Dec, 2019 1.29 1.29 1.17 1.26 604.73 Thousand