Adaptimmune Therapeutics Plc (ADAP)

USD 0.04

(-6.49%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 3.67 4.5 3.48 4.44 4.74 Million
14 Jan, 2020 5.53 6.0 3.9 4.04 22.12 Million
13 Jan, 2020 2.2 5.84 2.1 3.99 56.07 Million
10 Jan, 2020 1.38 1.42 1.3 1.33 325.3 Thousand
09 Jan, 2020 1.27 1.43 1.26 1.37 385.1 Thousand
08 Jan, 2020 1.25 1.29 1.23 1.26 144.04 Thousand
07 Jan, 2020 1.22 1.27 1.2 1.27 164.33 Thousand
06 Jan, 2020 1.2 1.21 1.16 1.21 220.7 Thousand
03 Jan, 2020 1.23 1.23 1.16 1.2 230.81 Thousand
02 Jan, 2020 1.22 1.25 1.15 1.22 274.74 Thousand