Adaptimmune Therapeutics Plc (ADAP)

USD 0.04

(-6.49%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 0.27 0.27 0.25 0.26 453.89 Thousand
14 May, 2025 0.25 0.29 0.25 0.27 2.94 Million
13 May, 2025 0.3 0.31 0.25 0.25 19.44 Million
12 May, 2025 0.3 0.33 0.29 0.3 893.78 Thousand
09 May, 2025 0.3 0.31 0.29 0.29 650.5 Thousand
08 May, 2025 0.31 0.31 0.3 0.3 310.41 Thousand
07 May, 2025 0.31 0.31 0.3 0.3 418.88 Thousand
06 May, 2025 0.3 0.32 0.3 0.3 1.11 Million
05 May, 2025 0.29 0.31 0.29 0.3 1.01 Million
02 May, 2025 0.28 0.29 0.28 0.29 487.98 Thousand