Adaptimmune Therapeutics Plc (ADAP)

USD 0.08

(-6.63%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 0.59 0.61 0.55 0.55 1.22 Million
26 Feb, 2025 0.55 0.62 0.54 0.59 1.74 Million
25 Feb, 2025 0.55 0.59 0.52 0.57 2.4 Million
24 Feb, 2025 0.56 0.56 0.54 0.55 1.35 Million
21 Feb, 2025 0.59 0.59 0.55 0.56 486.95 Thousand
20 Feb, 2025 0.57 0.58 0.55 0.58 1.02 Million
19 Feb, 2025 0.59 0.6 0.57 0.58 402.4 Thousand
18 Feb, 2025 0.59 0.61 0.57 0.58 1.01 Million
14 Feb, 2025 0.56 0.6 0.56 0.58 310.95 Thousand
13 Feb, 2025 0.56 0.58 0.55 0.58 434.59 Thousand