USD 0.41
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 0.45 | 0.47 | 0.45 | 0.46 | 195.7 Thousand |
13 Mar, 2025 | 0.45 | 0.46 | 0.44 | 0.46 | 114.2 Thousand |
12 Mar, 2025 | 0.46 | 0.47 | 0.44 | 0.47 | 163.63 Thousand |
11 Mar, 2025 | 0.45 | 0.47 | 0.43 | 0.46 | 370.15 Thousand |
10 Mar, 2025 | 0.47 | 0.47 | 0.44 | 0.45 | 326 Thousand |
07 Mar, 2025 | 0.46 | 0.5 | 0.45 | 0.46 | 1.18 Million |
06 Mar, 2025 | 0.62 | 0.67 | 0.61 | 0.65 | 124.52 Thousand |
05 Mar, 2025 | 0.62 | 0.67 | 0.62 | 0.63 | 84.5 Thousand |
04 Mar, 2025 | 0.67 | 0.67 | 0.6 | 0.62 | 247.64 Thousand |
03 Mar, 2025 | 0.7 | 0.72 | 0.67 | 0.67 | 145.03 Thousand |
8542
VUL
E8X
BBN
000660
002611