Acurx Pharmaceuticals LLC (ACXP)
USD 3.28
(-2.38%)
USD 3.28
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4.1 | 4.27 | 4.03 | 4.19 | 23.84 Thousand |
| 08 Sep, 2025 | 4.01 | 4.2 | 3.94 | 4.13 | 43.05 Thousand |
| 05 Sep, 2025 | 3.86 | 4.1 | 3.86 | 4.08 | 29.96 Thousand |
| 04 Sep, 2025 | 3.96 | 4.15 | 3.83 | 3.86 | 58.92 Thousand |
| 03 Sep, 2025 | 4.28 | 4.34 | 3.95 | 4.15 | 75.78 Thousand |
| 02 Sep, 2025 | 4.62 | 4.76 | 4.25 | 4.36 | 64.4 Thousand |
| 29 Aug, 2025 | 4.95 | 4.99 | 4.3 | 4.62 | 90.19 Thousand |
| 28 Aug, 2025 | 4.95 | 7.15 | 4.68 | 4.77 | 490.83 Thousand |
| 27 Aug, 2025 | 5.03 | 5.1 | 4.68 | 4.87 | 45.18 Thousand |
| 26 Aug, 2025 | 5.25 | 5.64 | 5.05 | 5.1 | 59.33 Thousand |
ADAG
ADAP
ADBE
ACTG
ACTU
ACVA