Acurx Pharmaceuticals LLC (ACXP)
USD 3.28
(-2.38%)
USD 3.28
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 4.66 | 5.37 | 4.59 | 5.31 | 76.36 Thousand |
| 22 Aug, 2025 | 4.55 | 4.75 | 4.42 | 4.72 | 47.84 Thousand |
| 21 Aug, 2025 | 4.52 | 4.57 | 4.4 | 4.55 | 31.6 Thousand |
| 20 Aug, 2025 | 4.96 | 5.14 | 4.44 | 4.58 | 56.8 Thousand |
| 19 Aug, 2025 | 5.04 | 5.29 | 4.95 | 5.05 | 51.01 Thousand |
| 18 Aug, 2025 | 5.03 | 5.23 | 4.79 | 5.15 | 58.91 Thousand |
| 15 Aug, 2025 | 4.86 | 5.37 | 4.7 | 5.11 | 100.06 Thousand |
| 14 Aug, 2025 | 4.69 | 4.94 | 4.6 | 4.86 | 68.95 Thousand |
| 13 Aug, 2025 | 4.67 | 4.94 | 4.51 | 4.72 | 82.55 Thousand |
| 12 Aug, 2025 | 4.3 | 4.44 | 3.8 | 4.44 | 111.08 Thousand |
ADAG
ADAP
ADBE
ACTG
ACTU
ACVA