Acurx Pharmaceuticals LLC (ACXP)
USD 3.28
(-2.38%)
USD 3.28
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4.28 | 4.36 | 4.1 | 4.29 | 5.07 Million |
| 06 Oct, 2025 | 4.53 | 4.55 | 4.26 | 4.28 | 61.38 Thousand |
| 03 Oct, 2025 | 4.56 | 4.66 | 4.52 | 4.55 | 27.9 Thousand |
| 02 Oct, 2025 | 4.66 | 4.66 | 4.35 | 4.56 | 44.77 Thousand |
| 01 Oct, 2025 | 4.31 | 4.85 | 4.21 | 4.6 | 105.17 Thousand |
| 30 Sep, 2025 | 4.18 | 4.34 | 4.07 | 4.29 | 80.29 Thousand |
| 29 Sep, 2025 | 4.13 | 4.28 | 4.07 | 4.28 | 18.02 Thousand |
| 26 Sep, 2025 | 4.02 | 4.11 | 4.0 | 4.05 | 15.71 Thousand |
| 25 Sep, 2025 | 4.07 | 4.12 | 3.97 | 4.02 | 50.04 Thousand |
| 24 Sep, 2025 | 4.12 | 4.19 | 4.04 | 4.15 | 26.05 Thousand |
ADAG
ADAP
ADBE
ACTG
ACTU
ACVA