ACV Auctions Inc. (ACVA)

USD 13.78

(5.19%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 16.41 16.72 16.04 16.39 2.64 Million
23 Feb, 2024 16.5 16.75 16.2 16.52 3.21 Million
22 Feb, 2024 16.26 17.06 15.81 16.41 3.62 Million
21 Feb, 2024 13.9 14.16 13.66 14.0 1.92 Million
20 Feb, 2024 13.99 14.31 13.89 14.04 1.43 Million
16 Feb, 2024 14.39 14.39 13.97 14.29 883.77 Thousand
15 Feb, 2024 14.04 14.45 13.87 14.44 1.17 Million
14 Feb, 2024 14.02 14.27 13.59 13.88 831.84 Thousand
13 Feb, 2024 14.18 14.18 13.53 13.66 1.1 Million
12 Feb, 2024 14.4 14.83 14.4 14.54 827.97 Thousand