USD 14.31
(2.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2024 | 18.9 | 18.97 | 18.54 | 18.55 | 656.69 Thousand |
25 Mar, 2024 | 19.14 | 19.54 | 18.61 | 18.79 | 820.67 Thousand |
22 Mar, 2024 | 19.08 | 19.25 | 18.82 | 19.15 | 938.72 Thousand |
21 Mar, 2024 | 18.95 | 19.33 | 18.83 | 19.04 | 1.92 Million |
20 Mar, 2024 | 18.39 | 19.0 | 18.29 | 18.91 | 820.68 Thousand |
19 Mar, 2024 | 18.4 | 18.58 | 18.16 | 18.45 | 1.31 Million |
18 Mar, 2024 | 17.66 | 18.47 | 17.62 | 18.42 | 1.1 Million |
15 Mar, 2024 | 17.18 | 17.76 | 17.18 | 17.68 | 1.3 Million |
14 Mar, 2024 | 17.47 | 17.55 | 17.06 | 17.35 | 1.21 Million |
13 Mar, 2024 | 17.51 | 17.97 | 17.49 | 17.6 | 1.97 Million |
TITANBIO
PML
002669
RHHVF
2605
CNK