USD 14.31
(2.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2024 | 17.23 | 17.77 | 17.11 | 17.61 | 707.45 Thousand |
11 Mar, 2024 | 17.77 | 17.95 | 17.18 | 17.24 | 566.06 Thousand |
08 Mar, 2024 | 18.25 | 18.67 | 17.83 | 17.92 | 1.07 Million |
07 Mar, 2024 | 18.33 | 18.37 | 17.64 | 18.0 | 944 Thousand |
06 Mar, 2024 | 18.79 | 19.06 | 18.13 | 18.16 | 1.75 Million |
05 Mar, 2024 | 18.43 | 18.92 | 18.32 | 18.68 | 4.86 Million |
04 Mar, 2024 | 18.0 | 18.75 | 17.86 | 18.6 | 3.4 Million |
01 Mar, 2024 | 17.8 | 18.01 | 17.72 | 17.89 | 736.5 Thousand |
29 Feb, 2024 | 18.03 | 18.47 | 17.46 | 17.75 | 1.31 Million |
28 Feb, 2024 | 17.41 | 18.11 | 17.35 | 17.74 | 1.63 Million |
TITANBIO
PML
002669
RHHVF
2605
CNK