USD 14.31
(2.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2024 | 18.56 | 18.68 | 18.2 | 18.53 | 1.13 Million |
19 Jul, 2024 | 18.42 | 18.96 | 18.23 | 18.41 | 886.99 Thousand |
18 Jul, 2024 | 18.73 | 18.91 | 18.1 | 18.37 | 1.23 Million |
17 Jul, 2024 | 19.05 | 19.63 | 18.63 | 18.83 | 1.71 Million |
16 Jul, 2024 | 18.32 | 19.4 | 18.15 | 19.32 | 1.63 Million |
15 Jul, 2024 | 17.62 | 18.28 | 17.62 | 17.99 | 1.25 Million |
12 Jul, 2024 | 17.32 | 17.49 | 17.13 | 17.37 | 1.35 Million |
11 Jul, 2024 | 17.24 | 17.47 | 16.84 | 16.96 | 1.66 Million |
10 Jul, 2024 | 17.49 | 17.7 | 16.69 | 16.8 | 1.2 Million |
09 Jul, 2024 | 17.79 | 18.04 | 17.41 | 17.47 | 550.64 Thousand |
TITANBIO
PML
002669
RHHVF
2605
CNK