ACV Auctions Inc. (ACVA)

USD 14.31

(2.21%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 14.94 15.32 14.76 15.15 1.4 Million
02 Aug, 2024 15.85 15.95 15.43 15.88 1.27 Million
01 Aug, 2024 17.1 17.36 16.05 16.32 1.21 Million
31 Jul, 2024 17.14 17.67 16.9 17.08 861.91 Thousand
30 Jul, 2024 17.28 17.58 16.78 16.94 796.44 Thousand
29 Jul, 2024 17.62 17.9 17.01 17.03 692.32 Thousand
26 Jul, 2024 17.75 17.88 17.35 17.62 1.06 Million
25 Jul, 2024 17.72 17.85 17.33 17.47 1.18 Million
24 Jul, 2024 18.43 18.58 17.51 17.7 717 Thousand
23 Jul, 2024 18.4 18.94 18.36 18.6 896.8 Thousand