USD 14.31
(2.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2024 | 14.94 | 15.32 | 14.76 | 15.15 | 1.4 Million |
02 Aug, 2024 | 15.85 | 15.95 | 15.43 | 15.88 | 1.27 Million |
01 Aug, 2024 | 17.1 | 17.36 | 16.05 | 16.32 | 1.21 Million |
31 Jul, 2024 | 17.14 | 17.67 | 16.9 | 17.08 | 861.91 Thousand |
30 Jul, 2024 | 17.28 | 17.58 | 16.78 | 16.94 | 796.44 Thousand |
29 Jul, 2024 | 17.62 | 17.9 | 17.01 | 17.03 | 692.32 Thousand |
26 Jul, 2024 | 17.75 | 17.88 | 17.35 | 17.62 | 1.06 Million |
25 Jul, 2024 | 17.72 | 17.85 | 17.33 | 17.47 | 1.18 Million |
24 Jul, 2024 | 18.43 | 18.58 | 17.51 | 17.7 | 717 Thousand |
23 Jul, 2024 | 18.4 | 18.94 | 18.36 | 18.6 | 896.8 Thousand |
TITANBIO
PML
002669
RHHVF
2605
CNK