USD 14.31
(2.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jun, 2024 | 17.6 | 17.91 | 17.36 | 17.74 | 2.34 Million |
20 Jun, 2024 | 17.87 | 18.09 | 17.24 | 17.69 | 1.6 Million |
18 Jun, 2024 | 17.86 | 18.1 | 17.5 | 17.71 | 850.78 Thousand |
17 Jun, 2024 | 17.62 | 18.07 | 17.6 | 17.87 | 908.48 Thousand |
14 Jun, 2024 | 17.87 | 18.22 | 17.49 | 17.69 | 503.09 Thousand |
13 Jun, 2024 | 18.81 | 18.87 | 18.16 | 18.24 | 728.8 Thousand |
12 Jun, 2024 | 18.77 | 19.09 | 18.54 | 18.9 | 954.68 Thousand |
11 Jun, 2024 | 18.2 | 18.4 | 17.99 | 18.08 | 1.09 Million |
10 Jun, 2024 | 18.1 | 18.45 | 18.0 | 18.36 | 1.2 Million |
07 Jun, 2024 | 17.49 | 18.11 | 17.4 | 17.83 | 734.15 Thousand |
TITANBIO
PML
002669
RHHVF
2605
CNK