Acasti Pharma Inc. (ACST)
USD 3.37
(4.01%)
USD 3.37
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3.42 | 3.42 | 3.2 | 3.34 | 15.7 Thousand |
| 10 Oct, 2024 | 3.28 | 3.5 | 3.22 | 3.41 | 53.43 Thousand |
| 09 Oct, 2024 | 3.02 | 3.37 | 3.02 | 3.31 | 34.9 Thousand |
| 08 Oct, 2024 | 3.05 | 3.15 | 3.02 | 3.02 | 9244.00 |
| 07 Oct, 2024 | 3.11 | 3.14 | 3.03 | 3.11 | 12.26 Thousand |
| 04 Oct, 2024 | 3.01 | 3.12 | 3.01 | 3.11 | 23.4 Thousand |
| 03 Oct, 2024 | 3.06 | 3.07 | 3.0 | 3.0 | 9327.00 |
| 02 Oct, 2024 | 3.01 | 3.05 | 3.0 | 3.05 | 3600.00 |
| 01 Oct, 2024 | 3.01 | 3.06 | 2.77 | 3.01 | 36.35 Thousand |
| 30 Sep, 2024 | 3.16 | 3.16 | 2.95 | 3.0 | 14.33 Thousand |
BYDGF
KEY-PI
9956
1020
2603
TRST