USD 0.03
(-2.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 177.00 |
09 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 885.00 |
05 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 621.00 |
02 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 18.72 Thousand |
01 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1506.00 |
30 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 2036.00 |
29 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 600.00 |
28 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1803.00 |
25 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1417.00 |
23 Apr, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 6820.00 |
WAL-PA
4664
7050
CPS
002009
3692