USD 0.03
(-2.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 410.00 |
28 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 100.00 |
27 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 5542.00 |
23 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 3012.00 |
22 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 9176.00 |
21 May, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 6201.00 |
20 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 |
16 May, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 9322.00 |
15 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 4400.00 |
14 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 577.00 |
WAL-PA
4664
7050
CPS
002009
3692