Synalloy Corporation (ACNT)

USD 15.16

(1.68%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 16.96 16.96 16.35 16.63 37.04 Thousand
05 Jan, 2022 17.21 17.21 16.69 16.9 65.13 Thousand
04 Jan, 2022 16.4 16.85 16.27 16.85 39.09 Thousand
03 Jan, 2022 16.94 17.0 16.1 16.2 75.2 Thousand
31 Dec, 2021 15.83 16.45 15.68 16.43 109.42 Thousand
30 Dec, 2021 15.75 15.9 15.34 15.9 12.39 Thousand
29 Dec, 2021 15.04 15.74 15.04 15.64 45.47 Thousand
28 Dec, 2021 14.92 15.16 14.63 15.04 8731.00
27 Dec, 2021 15.27 15.5 14.78 14.92 43.04 Thousand
23 Dec, 2021 14.9 15.22 14.9 15.19 26.73 Thousand