Ascent Industries Co. (ACNT)

USD 11.14

(-2.71%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 9.9 9.9 9.23 9.38 22.3 Thousand
26 Sep, 2024 9.65 10.01 9.65 9.86 14.94 Thousand
25 Sep, 2024 9.83 9.97 9.61 9.75 14.03 Thousand
24 Sep, 2024 9.5 10.09 9.25 9.66 51.9 Thousand
23 Sep, 2024 9.5 9.65 9.2 9.64 39.13 Thousand
20 Sep, 2024 8.59 9.65 8.59 9.65 105 Thousand
19 Sep, 2024 9.38 9.4 8.16 8.3 1.77 Million
18 Sep, 2024 9.12 9.35 9.06 9.16 14.1 Thousand
17 Sep, 2024 9.24 9.53 9.05 9.05 22.34 Thousand
16 Sep, 2024 9.37 9.37 9.1 9.2 12.44 Thousand