Synalloy Corporation (ACNT)

USD 15.16

(1.68%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 13.4 14.0 13.4 13.81 8774.00
28 Jul, 2022 13.36 14.0 13.36 13.68 9684.00
27 Jul, 2022 13.4 13.53 13.12 13.27 22.54 Thousand
26 Jul, 2022 13.76 13.9 13.18 13.31 3986.00
25 Jul, 2022 13.67 13.86 13.56 13.67 7035.00
22 Jul, 2022 13.75 13.81 13.56 13.65 8966.00
21 Jul, 2022 13.72 13.9 13.59 13.68 6391.00
20 Jul, 2022 13.7 13.8 13.54 13.63 12.84 Thousand
19 Jul, 2022 13.46 13.89 13.46 13.55 35.73 Thousand
18 Jul, 2022 13.15 13.5 13.15 13.3 20.81 Thousand