Synalloy Corporation (ACNT)

USD 15.16

(1.68%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 14.73 14.87 14.13 14.68 3393.00
21 Oct, 2022 14.26 14.74 14.2 14.31 2853.00
20 Oct, 2022 14.19 14.49 14.19 14.42 2881.00
19 Oct, 2022 14.49 14.71 14.34 14.34 6391.00
18 Oct, 2022 14.54 14.95 14.16 14.87 19.02 Thousand
17 Oct, 2022 14.99 14.99 14.09 14.09 7247.00
14 Oct, 2022 14.17 15.23 13.4 14.57 11.21 Thousand
13 Oct, 2022 13.82 14.1 13.71 14.1 3950.00
12 Oct, 2022 13.56 13.57 13.25 13.27 4146.00
11 Oct, 2022 13.57 14.0 13.57 13.61 6857.00