Synalloy Corporation (ACNT)

USD 15.16

(1.68%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 9.82 10.05 9.72 9.72 15.1 Thousand
19 Dec, 2022 10.0 10.0 9.66 9.71 7558.00
16 Dec, 2022 10.15 10.54 10.08 10.08 7288.00
15 Dec, 2022 10.32 10.63 10.19 10.19 9174.00
14 Dec, 2022 10.69 11.08 10.29 10.4 6212.00
13 Dec, 2022 11.01 11.32 10.7 10.71 4127.00
12 Dec, 2022 11.34 11.56 10.7 10.9 49.42 Thousand
09 Dec, 2022 11.41 11.57 11.2 11.49 10.88 Thousand
08 Dec, 2022 11.08 11.43 11.08 11.32 4275.00
07 Dec, 2022 11.24 11.63 10.68 11.3 66.49 Thousand