Ascent Industries Co. (ACNT)

USD 11.14

(-2.71%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 10.84 11.5 10.84 11.48 87.42 Thousand
29 Nov, 2024 10.98 10.98 10.7 10.84 9700.00
27 Nov, 2024 10.82 11.0 10.82 10.88 9700.00
26 Nov, 2024 10.71 10.89 10.71 10.81 5544.00
25 Nov, 2024 10.5 10.98 10.46 10.65 35.9 Thousand
22 Nov, 2024 10.3 10.4 10.25 10.4 32.34 Thousand
21 Nov, 2024 10.41 10.41 10.24 10.33 20.3 Thousand
20 Nov, 2024 10.22 10.5 10.13 10.49 11.6 Thousand
19 Nov, 2024 10.21 10.39 10.08 10.33 17.42 Thousand
18 Nov, 2024 9.88 10.26 9.61 10.13 25.4 Thousand