Synalloy Corporation (ACNT)
USD 15.16
(1.68%)
USD 15.16
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2015 | 7.25 | 7.36 | 7.08 | 7.21 | 30.58 Thousand |
| 08 Dec, 2015 | 7.54 | 8.5 | 7.09 | 7.15 | 26.27 Thousand |
| 07 Dec, 2015 | 7.83 | 7.94 | 7.45 | 7.54 | 13.01 Thousand |
| 04 Dec, 2015 | 8.05 | 8.1 | 7.85 | 7.93 | 8221.00 |
| 03 Dec, 2015 | 8.11 | 8.24 | 8.03 | 8.1 | 17.34 Thousand |
| 02 Dec, 2015 | 8.3 | 8.49 | 8.01 | 8.11 | 14.23 Thousand |
| 01 Dec, 2015 | 8.25 | 8.25 | 8.16 | 8.24 | 24.31 Thousand |
| 30 Nov, 2015 | 7.95 | 8.23 | 7.95 | 8.2 | 37.74 Thousand |
| 27 Nov, 2015 | 7.89 | 7.93 | 7.7 | 7.85 | 36.02 Thousand |
| 25 Nov, 2015 | 7.55 | 7.99 | 7.55 | 7.9 | 31.9 Thousand |
ACOG
ACON
ACONW
ACLX
ACMR
ACNB