Synalloy Corporation (ACNT)

USD 15.16

(1.68%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 10.15 10.3 10.05 10.05 9468.00
18 Nov, 2016 10.15 10.25 10.07 10.25 22.73 Thousand
17 Nov, 2016 10.05 10.5 9.65 9.65 8107.00
16 Nov, 2016 10.1 10.3 9.85 9.95 8022.00
15 Nov, 2016 10.7 10.71 10.3 10.3 14.7 Thousand
14 Nov, 2016 10.55 10.95 10.3 10.6 32.88 Thousand
11 Nov, 2016 10.5 10.6 9.56 10.45 17.37 Thousand
10 Nov, 2016 10.25 10.55 10.25 10.5 18.85 Thousand
09 Nov, 2016 9.5 10.45 9.5 10.3 14.41 Thousand
08 Nov, 2016 9.2 10.55 9.07 9.4 51.99 Thousand