Synalloy Corporation (ACNT)

USD 15.16

(1.68%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 12.03 12.35 11.8 11.85 3787.00
17 Apr, 2017 12.0 12.4 11.85 12.25 6934.00
13 Apr, 2017 12.15 12.2 11.7 12.08 18.4 Thousand
12 Apr, 2017 12.45 12.55 12.35 12.35 4241.00
11 Apr, 2017 12.65 12.73 12.45 12.55 11.37 Thousand
10 Apr, 2017 12.9 12.95 12.78 12.78 8891.00
07 Apr, 2017 12.75 12.95 12.6 12.9 14.26 Thousand
06 Apr, 2017 12.45 12.8 12.44 12.6 22.92 Thousand
05 Apr, 2017 12.15 12.5 12.1 12.3 30.93 Thousand
04 Apr, 2017 12.59 12.6 12.0 12.1 28.76 Thousand