Synalloy Corporation (ACNT)

USD 15.16

(1.68%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 20.5 21.4 19.6 21.25 51.65 Thousand
24 Jul, 2018 20.45 20.75 20.37 20.5 8294.00
23 Jul, 2018 20.8 20.8 20.2 20.4 6621.00
20 Jul, 2018 20.95 21.1 20.7 20.75 9908.00
19 Jul, 2018 20.4 21.25 20.35 20.9 21.91 Thousand
18 Jul, 2018 20.1 20.6 19.8 20.4 16.53 Thousand
17 Jul, 2018 20.7 20.75 19.87 20.2 54.06 Thousand
16 Jul, 2018 20.65 21.15 20.55 20.65 9049.00
13 Jul, 2018 21.0 21.15 20.65 20.75 9836.00
12 Jul, 2018 20.7 21.05 20.65 20.75 14.07 Thousand