Synalloy Corporation (ACNT)

USD 15.16

(1.68%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 16.5 16.5 15.4 15.83 14.18 Thousand
31 Dec, 2018 16.72 16.81 16.51 16.59 9454.00
28 Dec, 2018 16.66 16.8 16.54 16.72 11.66 Thousand
27 Dec, 2018 16.66 16.85 16.31 16.65 27 Thousand
26 Dec, 2018 16.66 16.9 15.97 16.73 22.06 Thousand
24 Dec, 2018 16.9 17.0 16.48 16.48 46.59 Thousand
21 Dec, 2018 17.0 17.0 16.43 16.95 40.99 Thousand
20 Dec, 2018 17.08 18.24 16.73 17.04 87.85 Thousand
19 Dec, 2018 16.46 17.47 16.46 17.09 90.31 Thousand
18 Dec, 2018 16.3 17.0 16.24 16.4 51.75 Thousand