Synalloy Corporation (ACNT)

USD 15.16

(1.68%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 14.19 14.39 13.95 13.95 6382.00
13 Feb, 2019 13.85 14.7 13.84 14.1 10.82 Thousand
12 Feb, 2019 14.36 15.5 13.18 14.0 55.4 Thousand
11 Feb, 2019 14.72 14.81 14.2 14.32 26.37 Thousand
08 Feb, 2019 15.15 15.15 14.67 14.73 3005.00
07 Feb, 2019 15.4 15.51 15.24 15.33 11.05 Thousand
06 Feb, 2019 15.64 16.03 15.23 15.44 5319.00
05 Feb, 2019 15.67 15.85 15.58 15.79 2395.00
04 Feb, 2019 15.44 15.77 15.44 15.52 3807.00
01 Feb, 2019 15.69 16.01 15.1 15.65 6499.00