Synalloy Corporation (ACNT)
USD 15.16
(1.68%)
USD 15.16
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 9.23 | 9.59 | 9.2 | 9.48 | 13.89 Thousand |
| 08 Apr, 2020 | 8.67 | 9.24 | 8.5 | 9.24 | 14.01 Thousand |
| 07 Apr, 2020 | 9.31 | 9.31 | 8.9 | 9.25 | 14.67 Thousand |
| 06 Apr, 2020 | 8.44 | 9.24 | 8.17 | 9.24 | 12.47 Thousand |
| 03 Apr, 2020 | 8.01 | 8.06 | 7.5 | 7.5 | 10.73 Thousand |
| 02 Apr, 2020 | 7.65 | 8.06 | 7.62 | 7.99 | 17.34 Thousand |
| 01 Apr, 2020 | 9.0 | 9.21 | 7.75 | 7.85 | 24.73 Thousand |
| 31 Mar, 2020 | 9.04 | 9.81 | 8.52 | 8.73 | 32.72 Thousand |
| 30 Mar, 2020 | 9.27 | 9.27 | 8.71 | 9.09 | 19.55 Thousand |
| 27 Mar, 2020 | 9.61 | 9.78 | 9.0 | 9.0 | 24.7 Thousand |
ACOG
ACON
ACONW
ACLX
ACMR
ACNB