Synalloy Corporation (ACNT)

USD 15.16

(1.68%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 12.49 12.75 12.41 12.7 31.01 Thousand
08 Nov, 2021 11.97 12.49 11.97 12.49 52.37 Thousand
05 Nov, 2021 11.75 11.94 11.75 11.93 17.02 Thousand
04 Nov, 2021 11.74 11.95 11.65 11.74 20.51 Thousand
03 Nov, 2021 11.8 11.94 11.65 11.65 7362.00
02 Nov, 2021 11.34 11.95 11.34 11.95 3503.00
01 Nov, 2021 11.46 11.95 11.03 11.89 22.6 Thousand
29 Oct, 2021 11.38 11.6 11.3 11.3 3772.00
28 Oct, 2021 11.12 11.52 10.81 11.5 7420.00
27 Oct, 2021 11.22 11.22 11.0 11.12 21.48 Thousand