ACNB Corporation (ACNB)

USD 49.45

(1.69%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 35.99 36.0 35.13 35.38 9200.00
25 Aug, 2022 35.05 36.05 34.88 36.05 14.4 Thousand
24 Aug, 2022 35.47 35.47 34.87 35.02 8300.00
23 Aug, 2022 35.87 35.98 35.55 35.55 10 Thousand
22 Aug, 2022 36.3 36.31 35.93 35.96 8200.00
19 Aug, 2022 36.15 36.73 35.85 36.63 39.6 Thousand
18 Aug, 2022 35.65 36.32 35.33 36.31 9900.00
17 Aug, 2022 35.95 36.06 35.2 35.2 17.3 Thousand
16 Aug, 2022 36.52 36.55 35.35 36.23 11.5 Thousand
15 Aug, 2022 35.95 36.57 35.57 36.3 12.6 Thousand