ACNB Corporation (ACNB)

USD 49.45

(1.69%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 34.41 34.45 33.96 34.1 7500.00
09 Sep, 2022 34.58 34.61 34.24 34.49 8400.00
08 Sep, 2022 34.01 34.55 34.0 34.3 7700.00
07 Sep, 2022 34.37 34.39 34.04 34.3 13.1 Thousand
06 Sep, 2022 34.88 34.88 34.0 34.17 15.8 Thousand
02 Sep, 2022 35.26 35.54 34.53 34.53 7800.00
01 Sep, 2022 35.26 35.62 34.75 34.9 20.8 Thousand
31 Aug, 2022 35.07 35.72 34.97 35.56 9900.00
30 Aug, 2022 35.37 35.51 35.04 35.23 6900.00
29 Aug, 2022 35.07 35.55 35.07 35.2 7100.00