Acm Research Inc (ACMR)
USD 33.94
(2.97%)
USD 33.94
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 31.74 | 32.29 | 28.68 | 28.8 | 2.5 Million |
| 22 Aug, 2025 | 28.4 | 31.85 | 28.4 | 30.53 | 5.77 Million |
| 21 Aug, 2025 | 24.93 | 25.8 | 24.93 | 25.61 | 1.19 Million |
| 20 Aug, 2025 | 25.0 | 25.21 | 24.14 | 25.16 | 816 Thousand |
| 19 Aug, 2025 | 25.16 | 25.59 | 24.6 | 25.07 | 778.61 Thousand |
| 18 Aug, 2025 | 24.92 | 25.26 | 24.69 | 25.16 | 821.09 Thousand |
| 15 Aug, 2025 | 25.48 | 25.48 | 24.38 | 25.02 | 1.36 Million |
| 14 Aug, 2025 | 25.4 | 25.66 | 24.99 | 25.48 | 892.48 Thousand |
| 13 Aug, 2025 | 25.7 | 25.92 | 25.08 | 25.46 | 1.08 Million |
| 12 Aug, 2025 | 24.1 | 25.07 | 24.1 | 24.93 | 1.12 Million |
ACNB
ACNT
ACOG
ACIW
ACLS
ACLX