Acm Research Inc (ACMR)

USD 33.94

(2.97%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 17.68 18.72 17.68 18.66 861.23 Thousand
17 Nov, 2023 18.1 18.18 17.46 17.68 912.95 Thousand
16 Nov, 2023 17.97 18.3 17.47 17.93 721.18 Thousand
15 Nov, 2023 17.97 18.75 17.9 18.24 698.33 Thousand
14 Nov, 2023 18.11 18.25 17.17 17.84 918.53 Thousand
13 Nov, 2023 16.79 17.42 16.51 17.23 926.1 Thousand
10 Nov, 2023 16.56 17.11 16.0 17.03 936.27 Thousand
09 Nov, 2023 17.8 17.83 16.3 16.31 1.72 Million
08 Nov, 2023 15.59 17.73 15.51 17.69 1.82 Million
07 Nov, 2023 13.1 15.98 12.95 15.8 2.1 Million