Acm Research Inc (ACMR)

USD 33.94

(2.97%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 15.77 15.87 15.43 15.6 1.13 Million
06 Sep, 2024 16.33 16.42 15.6 15.65 1.05 Million
05 Sep, 2024 16.57 16.86 16.17 16.53 871.33 Thousand
04 Sep, 2024 16.53 16.85 16.29 16.47 1.32 Million
03 Sep, 2024 17.6 17.65 16.6 16.71 1.08 Million
30 Aug, 2024 18.2 18.3 17.81 18.04 774.14 Thousand
29 Aug, 2024 18.23 18.31 17.7 17.78 828.89 Thousand
28 Aug, 2024 18.22 18.52 17.43 17.86 1.05 Million
27 Aug, 2024 18.5 18.6 18.1 18.42 755.4 Thousand
26 Aug, 2024 19.49 19.49 18.5 18.6 820.37 Thousand