ACM Research, Inc. (ACMR)

USD 19.93

(7.21%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 31.36 31.7 29.15 29.76 1.28 Million
08 Apr, 2024 32.83 32.95 31.0 31.19 993 Thousand
05 Apr, 2024 30.9 32.69 29.7 32.04 1.73 Million
04 Apr, 2024 32.25 33.4 30.4 30.61 1.72 Million
03 Apr, 2024 30.0 31.71 29.9 31.21 1.3 Million
02 Apr, 2024 29.44 30.53 28.77 30.48 908.15 Thousand
01 Apr, 2024 29.51 31.18 29.36 30.32 1.27 Million
28 Mar, 2024 28.71 29.6 28.61 29.14 1.34 Million
27 Mar, 2024 29.86 29.93 28.15 28.7 1.33 Million
26 Mar, 2024 30.38 31.79 29.6 29.65 1.05 Million