Acm Research Inc (ACMR)
USD 33.94
(2.97%)
USD 33.94
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2018 | 5.3 | 6.29 | 5.3 | 6.0 | 467.29 Thousand |
| 31 Jan, 2018 | 5.14 | 5.52 | 5.14 | 5.37 | 200.57 Thousand |
| 30 Jan, 2018 | 5.46 | 5.47 | 5.11 | 5.11 | 99.83 Thousand |
| 29 Jan, 2018 | 5.55 | 5.55 | 5.35 | 5.44 | 55.03 Thousand |
| 26 Jan, 2018 | 5.3 | 5.4 | 5.25 | 5.3 | 125.99 Thousand |
| 25 Jan, 2018 | 5.49 | 5.71 | 5.3 | 5.31 | 312.54 Thousand |
| 24 Jan, 2018 | 5.72 | 6.35 | 5.3 | 5.43 | 506.54 Thousand |
| 23 Jan, 2018 | 5.0 | 5.97 | 5.0 | 5.66 | 913.85 Thousand |
| 22 Jan, 2018 | 5.0 | 5.02 | 4.74 | 4.75 | 100.86 Thousand |
| 19 Jan, 2018 | 4.82 | 5.03 | 4.8 | 4.99 | 90.9 Thousand |
ACNB
ACNT
ACOG
ACIW
ACLS
ACLX