ACM Research, Inc. (ACMR)

USD 19.93

(7.21%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 21.37 21.66 20.75 21.33 801.46 Thousand
11 Oct, 2024 20.36 21.6 20.34 21.32 1.01 Million
10 Oct, 2024 21.5 21.79 20.65 20.77 1.51 Million
09 Oct, 2024 21.7 22.28 21.43 22.07 1.3 Million
08 Oct, 2024 21.91 22.53 20.53 21.81 2.77 Million
07 Oct, 2024 23.36 26.32 22.99 23.6 6.37 Million
04 Oct, 2024 21.7 22.23 20.71 22.04 6.07 Million
03 Oct, 2024 18.6 19.57 18.58 18.9 765.24 Thousand
02 Oct, 2024 19.97 20.24 19.02 19.11 1.37 Million
01 Oct, 2024 20.28 20.29 18.41 19.03 1.92 Million