Acm Research Inc (ACMR)

USD 29.29

(1.03%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 10.33 10.5 10.04 10.26 84.21 Thousand
19 Dec, 2018 10.39 10.55 10.11 10.15 52.41 Thousand
18 Dec, 2018 10.31 10.55 10.22 10.22 36.65 Thousand
17 Dec, 2018 10.39 10.72 10.06 10.27 87.93 Thousand
14 Dec, 2018 10.86 10.86 10.41 10.41 10.85 Thousand
13 Dec, 2018 10.95 10.95 10.38 10.62 23.41 Thousand
12 Dec, 2018 10.96 10.96 10.7 10.78 37.28 Thousand
11 Dec, 2018 10.37 10.74 10.37 10.64 3879.00
10 Dec, 2018 10.52 10.66 10.29 10.38 36.3 Thousand
07 Dec, 2018 10.67 10.99 10.13 10.47 76.52 Thousand