Axcelis Technologies Inc (ACLS)

USD 88.02

(6.1%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 83.01 83.39 71.63 72.29 1.64 Million
25 Aug, 2022 72.75 82.59 72.75 81.73 1.92 Million
24 Aug, 2022 72.4 73.69 70.84 72.39 430.2 Thousand
23 Aug, 2022 70.81 73.0 70.79 72.22 341.4 Thousand
22 Aug, 2022 72.3 73.72 70.29 70.68 399.24 Thousand
19 Aug, 2022 73.46 74.34 72.26 74.22 438.98 Thousand
18 Aug, 2022 70.83 75.62 69.65 75.19 651.93 Thousand
17 Aug, 2022 70.4 70.57 67.46 69.38 505.37 Thousand
16 Aug, 2022 74.89 75.6 71.46 71.69 601.66 Thousand
15 Aug, 2022 76.89 77.69 74.01 76.35 700.64 Thousand