Axcelis Technologies Inc (ACLS)
USD 80.38
(-1.86%)
USD 80.38
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 62.76 | 63.43 | 61.94 | 62.75 | 542.33 Thousand |
| 13 May, 2025 | 62.3 | 64.15 | 62.24 | 62.86 | 511.54 Thousand |
| 12 May, 2025 | 62.0 | 64.69 | 61.5 | 62.15 | 786.84 Thousand |
| 09 May, 2025 | 59.15 | 59.58 | 57.04 | 57.66 | 552.8 Thousand |
| 08 May, 2025 | 59.45 | 60.37 | 58.21 | 58.86 | 754.16 Thousand |
| 07 May, 2025 | 55.93 | 59.0 | 55.81 | 58.08 | 1.24 Million |
| 06 May, 2025 | 56.26 | 60.0 | 52.55 | 54.69 | 1.14 Million |
| 05 May, 2025 | 51.67 | 52.62 | 50.82 | 52.09 | 1.06 Million |
| 02 May, 2025 | 50.46 | 53.46 | 50.46 | 52.3 | 913.63 Thousand |
| 01 May, 2025 | 49.54 | 50.61 | 49.1 | 49.11 | 746.23 Thousand |
ACLX
ACMR
ACNB
ACIC
ACIU
ACIW