Axcelis Technologies Inc (ACLS)

USD 88.02

(6.1%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 130.0 131.63 127.44 128.85 495.89 Thousand
03 Mar, 2023 129.34 130.44 127.61 129.91 562.94 Thousand
02 Mar, 2023 123.8 129.67 108.43 129.17 2.07 Million
01 Mar, 2023 129.72 132.98 129.51 132.24 582.31 Thousand
28 Feb, 2023 126.0 131.56 125.42 128.54 860.29 Thousand
27 Feb, 2023 125.34 126.9 123.44 125.29 358.68 Thousand
24 Feb, 2023 121.31 123.85 120.5 123.47 490.53 Thousand
23 Feb, 2023 126.0 127.14 122.48 124.71 605.7 Thousand
22 Feb, 2023 121.0 122.86 119.77 122.28 504.1 Thousand
21 Feb, 2023 118.78 122.35 118.5 120.85 741.93 Thousand