Axcelis Technologies Inc (ACLS)

USD 88.02

(6.1%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2000 18.19 18.75 18.13 18.5 85.2 Thousand
31 Aug, 2000 18.25 18.63 18.0 18.06 117.52 Thousand
30 Aug, 2000 19.06 19.25 18.25 18.31 96.22 Thousand
29 Aug, 2000 18.63 19.44 18.5 19.13 141.72 Thousand
28 Aug, 2000 19.16 19.38 18.31 18.63 63.75 Thousand
25 Aug, 2000 19.81 20.44 19.38 19.38 87.3 Thousand
24 Aug, 2000 18.25 19.94 18.19 19.94 192.1 Thousand
23 Aug, 2000 18.63 19.25 18.25 18.75 83.2 Thousand
22 Aug, 2000 19.13 19.75 18.88 19.31 203.12 Thousand
21 Aug, 2000 18.81 18.94 17.63 18.94 179.82 Thousand