Axcelis Technologies Inc (ACLS)

USD 80.51

(-0.6%)

Historical Prices

Date Open High Low Close Volume
14 May, 2001 16.15 16.2 15.35 15.59 202.52 Thousand
11 May, 2001 15.99 16.5 15.93 16.32 242.25 Thousand
10 May, 2001 17.63 17.82 15.67 16.1 556.6 Thousand
09 May, 2001 15.48 17.27 15.3 16.94 591.72 Thousand
08 May, 2001 15.0 15.61 14.65 15.59 642.12 Thousand
07 May, 2001 14.32 14.85 14.31 14.6 184.55 Thousand
04 May, 2001 14.89 15.05 14.14 14.35 234.2 Thousand
03 May, 2001 15.09 15.48 14.95 15.36 220.22 Thousand
02 May, 2001 15.23 15.65 14.87 15.58 268.47 Thousand
01 May, 2001 15.06 15.13 14.75 15.01 302.35 Thousand