Axcelis Technologies Inc (ACLS)
USD 88.02
(6.1%)
USD 88.02
(6.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2003 | 6.32 | 6.62 | 6.01 | 6.24 | 503.22 Thousand |
| 10 Jan, 2003 | 5.83 | 6.05 | 5.68 | 5.97 | 265.08 Thousand |
| 09 Jan, 2003 | 5.78 | 6.01 | 5.7 | 5.81 | 462.79 Thousand |
| 08 Jan, 2003 | 5.86 | 5.91 | 5.49 | 5.58 | 187.27 Thousand |
| 07 Jan, 2003 | 5.95 | 6.05 | 5.69 | 5.81 | 187.16 Thousand |
| 06 Jan, 2003 | 5.75 | 5.95 | 5.74 | 5.81 | 486.58 Thousand |
| 03 Jan, 2003 | 5.75 | 6.14 | 5.69 | 5.73 | 367.26 Thousand |
| 02 Jan, 2003 | 5.64 | 5.87 | 5.64 | 5.83 | 169.8 Thousand |
| 31 Dec, 2002 | 5.5 | 5.73 | 5.46 | 5.61 | 283.67 Thousand |
| 30 Dec, 2002 | 5.78 | 5.8 | 5.54 | 5.61 | 119.5 Thousand |
ACLX
ACMR
ACNB
ACIC
ACIU
ACIW