Axcelis Technologies Inc (ACLS)
USD 79.6
(2.95%)
USD 79.6
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2003 | 5.75 | 5.95 | 5.74 | 5.81 | 486.58 Thousand |
| 03 Jan, 2003 | 5.75 | 6.14 | 5.69 | 5.73 | 367.26 Thousand |
| 02 Jan, 2003 | 5.64 | 5.87 | 5.64 | 5.83 | 169.8 Thousand |
| 31 Dec, 2002 | 5.5 | 5.73 | 5.46 | 5.61 | 283.67 Thousand |
| 30 Dec, 2002 | 5.78 | 5.8 | 5.54 | 5.61 | 119.5 Thousand |
| 27 Dec, 2002 | 5.76 | 5.85 | 5.61 | 5.73 | 111.41 Thousand |
| 26 Dec, 2002 | 5.85 | 6.0 | 5.7 | 5.79 | 61.49 Thousand |
| 24 Dec, 2002 | 5.96 | 6.0 | 5.84 | 5.84 | 38.65 Thousand |
| 23 Dec, 2002 | 5.99 | 6.08 | 5.71 | 6.04 | 140.39 Thousand |
| 20 Dec, 2002 | 5.35 | 6.08 | 5.3 | 5.85 | 720.94 Thousand |
ACLX
ACMR
ACNB
ACIC
ACIU
ACIW