Axcelis Technologies Inc (ACLS)
USD 88.02
(6.1%)
USD 88.02
(6.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 24.1 | 24.2 | 22.8 | 23.3 | 505.99 Thousand |
| 13 Jun, 2017 | 24.25 | 24.7 | 23.6 | 24.1 | 497.56 Thousand |
| 12 Jun, 2017 | 24.4 | 25.0 | 23.5 | 24.15 | 660.21 Thousand |
| 09 Jun, 2017 | 25.85 | 26.53 | 23.5 | 24.1 | 924.93 Thousand |
| 08 Jun, 2017 | 24.9 | 25.85 | 24.6 | 25.65 | 488.13 Thousand |
| 07 Jun, 2017 | 24.7 | 24.93 | 24.2 | 24.75 | 445.57 Thousand |
| 06 Jun, 2017 | 23.65 | 24.75 | 23.21 | 24.45 | 1.15 Million |
| 05 Jun, 2017 | 23.6 | 23.9 | 23.3 | 23.8 | 592.82 Thousand |
| 02 Jun, 2017 | 22.25 | 24.09 | 22.25 | 23.5 | 721.3 Thousand |
| 01 Jun, 2017 | 21.75 | 22.35 | 21.65 | 22.3 | 384.51 Thousand |
ACLX
ACMR
ACNB
ACIC
ACIU
ACIW