Axcelis Technologies Inc (ACLS)

USD 88.02

(6.1%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 30.15 30.65 29.5 29.8 358.55 Thousand
15 Dec, 2017 28.75 29.95 28.75 29.75 1.05 Million
14 Dec, 2017 29.05 29.55 28.5 28.6 420.13 Thousand
13 Dec, 2017 28.8 29.55 28.8 28.95 412.86 Thousand
12 Dec, 2017 29.6 29.75 28.75 28.8 421.46 Thousand
11 Dec, 2017 29.45 30.69 29.35 29.7 357.29 Thousand
08 Dec, 2017 31.0 31.3 29.33 29.4 380.54 Thousand
07 Dec, 2017 29.7 30.65 29.6 30.6 593.56 Thousand
06 Dec, 2017 29.05 29.85 28.8 29.7 600.95 Thousand
05 Dec, 2017 29.15 29.8 28.46 29.3 660.76 Thousand