Axcelis Technologies Inc (ACLS)

USD 88.02

(6.1%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 38.49 38.8 37.7 38.22 214 Thousand
08 Feb, 2021 37.1 38.82 36.9 38.8 451.02 Thousand
05 Feb, 2021 37.71 37.71 36.42 36.9 278.89 Thousand
04 Feb, 2021 36.09 37.34 36.0 37.33 189.79 Thousand
03 Feb, 2021 37.77 37.77 35.83 36.12 221.72 Thousand
02 Feb, 2021 37.33 37.62 36.5 37.34 346.79 Thousand
01 Feb, 2021 35.18 36.22 34.76 36.15 308.05 Thousand
29 Jan, 2021 36.0 36.02 34.23 34.24 347.96 Thousand
28 Jan, 2021 35.11 37.0 35.0 36.16 438.94 Thousand
27 Jan, 2021 37.0 37.05 34.69 34.92 400.73 Thousand