Axcelis Technologies Inc (ACLS)

USD 88.02

(6.1%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 61.78 62.64 61.2 62.14 383.4 Thousand
08 Nov, 2021 63.05 63.05 61.3 61.85 382 Thousand
05 Nov, 2021 58.8 62.0 58.8 61.06 484.97 Thousand
04 Nov, 2021 58.9 59.58 53.69 57.91 791.29 Thousand
03 Nov, 2021 57.1 59.56 55.9 59.04 551.31 Thousand
02 Nov, 2021 57.0 57.29 55.93 57.03 330.28 Thousand
01 Nov, 2021 55.5 57.0 55.38 56.7 487.75 Thousand
29 Oct, 2021 54.56 55.01 53.1 54.93 402.43 Thousand
28 Oct, 2021 50.95 54.2 50.95 53.99 595.2 Thousand
27 Oct, 2021 50.5 51.58 50.08 50.17 230.65 Thousand