ACI Worldwide Inc (ACIW)

USD 47.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1997 27.38 27.63 26.38 27.0 423.3 Thousand
07 Apr, 1997 26.38 28.25 25.94 27.13 637.2 Thousand
04 Apr, 1997 23.75 26.75 23.0 26.38 783.6 Thousand
03 Apr, 1997 24.69 24.88 23.25 23.25 502.8 Thousand
02 Apr, 1997 26.5 26.5 24.0 24.75 746.4 Thousand
01 Apr, 1997 26.5 27.0 26.38 26.88 681 Thousand
31 Mar, 1997 27.13 27.5 27.13 27.5 90.9 Thousand
27 Mar, 1997 26.5 27.88 26.5 27.13 274.8 Thousand
26 Mar, 1997 26.75 27.0 26.25 27.0 252 Thousand
25 Mar, 1997 26.13 26.88 26.0 26.75 48.9 Thousand